Forg(FORG)Today
$0.000000
Forg Price History
(FORG)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2995 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $206.7561 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.0835 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.7382 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,187.524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.2506 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.376 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1136 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,129.197 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,198.012 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,215.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,233.456 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.5013 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,575.710 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.4827 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.066 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,912.035 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Forg(FORG)
