Circle Internet Group (Ondo Tokenized Stock)(CRCLON)Today
$111.94
Circle Internet Group (Ondo Tokenized Stock) Price History
(CRCLON)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $108.7560 | $114.93 | $109.29 | $113.9460 | $120.600K |
2025-09-05 | $116.19 | $118.58 | $108.44 | $109.01 | $885.6 |
2025-09-04 | $120.1667 | $121.05 | $114.75 | $116.14 | $1,118.95 |
2025-09-03 | $122.0152 | $122.96 | $116.91 | $119.8114 | $53,244.23 |
2025-09-02 | -- | $133.13 | $121.96 | $122.0152 | $146.752K |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Circle Internet Group (Ondo Tokenized Stock)(CRCLON)
