Convertible JPY Token(CJPY)Today
$0.005942
1 years ago
$0.006146
2 years ago
$0.006344
Convertible JPY Token Price History
(CJPY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005748 | $0.005896 | $0.005652 | $0.005843 | $9,508.597 |
2025-09-10 | $0.005640 | $0.005809 | $0.005639 | $0.005745 | $5,498.838 |
2025-09-09 | $0.005754 | $0.005771 | $0.005640 | $0.005657 | $1,296.766 |
2025-09-08 | $0.005870 | $0.005882 | $0.005743 | $0.005766 | $6,607.395 |
2025-09-07 | $0.005956 | $0.006013 | $0.005848 | $0.005869 | $8,909.788 |
2025-09-06 | $0.005930 | $0.006060 | $0.005925 | $0.005952 | $11,047.27 |
2025-09-05 | $0.005966 | $0.006091 | $0.005878 | $0.005930 | $6,108.641 |
2025-09-04 | $0.006102 | $0.006092 | $0.005936 | $0.005957 | $5,213.632 |
2025-09-03 | $0.005942 | $0.006110 | $0.005919 | $0.006089 | $6,220.782 |
2025-09-02 | $0.006028 | $0.006053 | $0.001343 | $0.005942 | $15,239.27 |
2025-09-01 | $0.006096 | $0.006104 | $0.006018 | $0.006028 | $5,024.408 |
2025-08-31 | $0.006027 | $0.006108 | $0.006005 | $0.006096 | $3,451.826 |
2025-08-30 | $0.006039 | $0.006068 | $0.005989 | $0.006027 | $6,979.214 |
2025-08-29 | $0.006172 | $0.006189 | $0.005997 | $0.006036 | $17,099.46 |
2025-08-28 | $0.006266 | $0.006270 | $0.006172 | $0.006175 | $40,001.30 |
2025-08-27 | $0.006256 | $0.006284 | $0.006223 | $0.006266 | $23,015.27 |
2025-08-26 | $0.006240 | $0.006285 | $0.006213 | $0.006256 | $45,264.60 |
2025-08-25 | $0.006406 | $0.006475 | $0.006240 | $0.006240 | $30,123.89 |
2025-08-24 | $0.006439 | $0.006440 | $0.006383 | $0.006406 | $3,550.511 |
2025-08-23 | $0.006444 | $0.006542 | $0.006353 | $0.006431 | $24,297.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Convertible JPY Token(CJPY)
