ENTERBEAT(EBT)Today
$0.00001
ENTERBEAT Price History
(EBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-01 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-31 | $0.000010 | $0.00003 | $0.00001 | $0.000009 | $172.4398 |
2025-08-30 | -- | $0.000030 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-28 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $14.49105 |
2025-08-27 | $0.000019 | $0.00002 | $0.00001 | $0.000010 | $63.59649 |
2025-08-26 | $0.000189 | $0.000190 | $0.000009 | $0.000019 | $160.6436 |
2025-08-25 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $1.249900 |
2025-08-24 | $0.000189 | $0.000189 | $0.000179 | $0.000189 | $9.467074 |
2025-08-23 | $0.000189 | $0.00019 | $0.000189 | $0.000189 | $10.05594 |
2025-08-22 | $0.000169 | $0.00019 | $0.000169 | $0.000189 | $6.429304 |
2025-08-21 | $0.000159 | $0.000180 | $0.000119 | $0.000169 | $26.25506 |
2025-08-20 | $0.000119 | $0.000169 | $0.000119 | $0.000159 | $17.65899 |
2025-08-19 | $0.000270 | $0.000380 | $0.000090 | $0.000120 | $237.1703 |
2025-08-18 | $0.000280 | $0.000290 | $0.000190 | $0.000270 | $35.10647 |
2025-08-17 | $0.000230 | $0.000290 | $0.000150 | $0.000280 | $37.64445 |
2025-08-16 | $0.000390 | $0.000390 | $0.000130 | $0.000230 | $41.44339 |
2025-08-15 | $0.000180 | $0.000480 | $0.000130 | $0.000390 | $217.9355 |
2025-08-14 | $0.000180 | $0.000200 | $0.000170 | $0.000180 | $30.06865 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ENTERBEAT(EBT)
