Energy Token(NRG)Today
$0.000001
1 years ago
$0.000076
Energy Token Price History
(NRG)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.193131 |
2025-09-03 | -- | $0.000001 | $0.000001 | $0.000001 | $15.26966 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.528731 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.364991 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.190298 |
2025-08-26 | -- | $0.000001 | $0.000001 | $0.000001 | $3.371662 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.130497 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $23.02235 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | $0.000001 | $1.648534 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Energy Token(NRG)
