DOWGE(DJI6930)Today
$0.010239
DOWGE Price History
(DJI6930)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.010025 | $0.010987 | $0.009795 | $0.010603 | $409.160K |
2025-09-19 | $0.011725 | $0.011629 | $0.009853 | $0.009982 | $445.110K |
2025-09-18 | $0.012355 | $0.013267 | $0.011147 | $0.011659 | $750.625K |
2025-09-17 | $0.011377 | $0.013606 | $0.011060 | $0.012359 | $633.722K |
2025-09-16 | $0.011333 | $0.012562 | $0.010931 | $0.011368 | $462.070K |
2025-09-15 | $0.012671 | $0.014803 | $0.011333 | $0.011441 | $469.135K |
2025-09-14 | $0.015896 | $0.018329 | $0.012579 | $0.012665 | $991.880K |
2025-09-13 | $0.015211 | $0.019379 | $0.014997 | $0.017370 | $817.989K |
2025-09-12 | $0.010697 | $0.015211 | $0.010516 | $0.015101 | $695.259K |
2025-09-11 | $0.010959 | $0.010944 | $0.009799 | $0.010678 | $422.816K |
2025-09-10 | $0.010380 | $0.011331 | $0.009129 | $0.010856 | $591.777K |
2025-09-09 | $0.010532 | $0.011064 | $0.009990 | $0.010283 | $419.512K |
2025-09-08 | $0.011119 | $0.011585 | $0.009846 | $0.010514 | $296.389K |
2025-09-07 | $0.010073 | $0.011444 | $0.009326 | $0.011115 | $206.022K |
2025-09-06 | $0.010330 | $0.010618 | $0.009001 | $0.010318 | $327.680K |
2025-09-05 | $0.009886 | $0.012294 | $0.008882 | $0.010309 | $635.147K |
2025-09-04 | $0.011202 | $0.011398 | $0.008987 | $0.009857 | $798.789K |
2025-09-03 | $0.011060 | $0.012666 | $0.011027 | $0.011208 | $337.796K |
2025-09-02 | $0.011704 | $0.012787 | $0.010923 | $0.011650 | $635.420K |
2025-09-01 | $0.012621 | $0.015056 | $0.011124 | $0.011867 | $731.523K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
DOWGE(DJI6930)
