AISCII(AISCII)Today
$0.000042
AISCII Price History
(AISCII)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $11.45604 |
2025-09-17 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-16 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-15 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $20.76236 |
2025-09-14 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $17.46194 |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $34.55473 |
2025-09-12 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $185.6313 |
2025-09-08 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $8.264236 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
AISCII(AISCII)
