The Original Pepe(PEPE)Today
$4.6
1 years ago
$5.55
The Original Pepe Price History
(PEPE)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4.607284 | $4.560211 | -- | -- |
2025-09-04 | -- | $4.66 | $4.66 | -- | -- |
2025-09-03 | -- | $4.69 | $4.6 | -- | -- |
2025-09-02 | $4.318056 | $4.76 | $1.057 | $4.636658 | $1,935.786 |
2025-09-01 | -- | $4.53 | $4.32 | -- | -- |
2025-08-31 | -- | $4.5 | $4.37 | -- | -- |
2025-08-30 | $4.413218 | $4.43 | $4.29 | $4.396849 | $287.2634 |
2025-08-29 | $4.651802 | $4.68 | $4.37 | $4.413218 | $241.0632 |
2025-08-28 | -- | $4.86 | $4.65 | -- | -- |
2025-08-27 | -- | $5.08 | $5.07 | -- | -- |
2025-08-26 | -- | $5.08 | $5.07 | -- | -- |
2025-08-25 | -- | $5.08 | $5.07 | -- | -- |
2025-08-24 | -- | $5.08 | $5.06 | -- | -- |
2025-08-23 | -- | $5.09 | $5.02 | $5.088143 | $275.7491 |
2025-08-22 | -- | $4.66 | $4.56 | -- | -- |
2025-08-21 | -- | $4.61 | $4.59 | -- | -- |
2025-08-20 | -- | $4.62 | $4.52 | -- | -- |
2025-08-19 | -- | $4.99 | $4.74 | -- | -- |
2025-08-18 | -- | $5.29 | $4.9 | -- | -- |
2025-08-17 | -- | $5.23 | $5.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
The Original Pepe(PEPE)
