Department Of Propaganda Everywhere(DOPE)Today
$0
Department Of Propaganda Everywhere Price History
(DOPE)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.0413 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $533.0912 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.4300 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.4683 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,318.339 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,121.108 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,264.004 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,581.809 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.837 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,014.708 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,610.40 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.996 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.52338 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.9499 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.00307 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.9041 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,913.94 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.23761 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.624507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.5058 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Department Of Propaganda Everywhere(DOPE)
