DeFi Land Gold(GOLDY)Today
$0.000003
1 years ago
$0.000016
2 years ago
$0.000029
3 years ago
$0.000608
DeFi Land Gold Price History
(GOLDY)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $91.65130 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $294.6449 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.9916 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $131.2601 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $135.0351 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $377.2211 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.8768 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.1267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $107.7056 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $108.5860 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.4439 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $103.0117 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $116.8156 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $113.6625 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $114.3054 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $101.8943 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $93.54239 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $109.4389 |
2025-08-17 | -- | $0.000005 | $0.000004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
DeFi Land Gold(GOLDY)
