DAII(DAII)Today
$0.970107
DAII Price History
(DAII)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.970091 | $0.969930 | $0.970076 | $31.98030 |
2025-09-05 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-04 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-03 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-02 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-01 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-31 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-30 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-29 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-28 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-27 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-26 | -- | $0.970189 | $0.969896 | -- | -- |
2025-08-25 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-24 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-23 | -- | $0.975751 | $0.975308 | -- | -- |
2025-08-22 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-21 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-20 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-19 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-18 | -- | $0.970536 | $0.970321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
DAII(DAII)
