daCat Price History

(DACAT)

Time period: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$746.6351
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$474.2214
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,926.495
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,638.032
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$15.02888
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$501.6337
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$390.1177
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$321.5392
2025-08-30	$0.000000	$0.000000	$0.00000	$0.000000	$722.8087
2025-08-29	$0.000000	$0.000000	$0.00000	$0.000000	$3,176.641
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,992.209
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,253.390
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,815.123
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$4,252.996
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$12,206.23
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,848.510
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,666.009
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,485.054
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,521.030
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,896.173