Moonft(MTC)Today
$0.002487
1 years ago
$0.806215
Moonft Price History
(MTC)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002431 | $0.003212 | $0.002309 | $0.002980 | $49,297.08 |
2025-09-09 | $0.002487 | $0.002553 | $0.002423 | $0.002431 | $2,701.766 |
2025-09-08 | $0.002441 | $0.002687 | $0.002417 | $0.002487 | $8,866.084 |
2025-09-07 | $0.002505 | $0.002747 | $0.002441 | $0.002441 | $6,149.517 |
2025-09-06 | $0.002564 | $0.002625 | $0.002501 | $0.002503 | $4,713.376 |
2025-09-05 | $0.002552 | $0.002676 | $0.002491 | $0.002564 | $3,961.481 |
2025-09-04 | -- | $0.002612 | $0.002428 | -- | -- |
2025-09-03 | $0.002552 | $0.002679 | $0.002428 | $0.002430 | $5,941.263 |
2025-09-02 | $0.002616 | $0.002744 | $0.002551 | $0.002552 | $4,037.572 |
2025-09-01 | $0.002741 | $0.002802 | $0.002607 | $0.002616 | $4,876.149 |
2025-08-31 | $0.002741 | $0.002742 | $0.002618 | $0.002741 | $4,411.673 |
2025-08-30 | $0.002863 | $0.002924 | $0.002617 | $0.002741 | $19,169.80 |
2025-08-29 | $0.002870 | $0.003669 | $0.002790 | $0.002863 | $61,686.97 |
2025-08-28 | $0.002743 | $0.003122 | $0.002688 | $0.002870 | $25,025.24 |
2025-08-27 | $0.002758 | $0.002865 | $0.002678 | $0.002805 | $9,570.287 |
2025-08-26 | $0.002889 | $0.002955 | $0.002696 | $0.002758 | $23,887.38 |
2025-08-25 | $0.002772 | $0.003996 | $0.002707 | $0.002889 | $93,049.53 |
2025-08-24 | $0.002833 | $0.002897 | $0.002708 | $0.002772 | $12,131.59 |
2025-08-23 | $0.002957 | $0.003082 | $0.002832 | $0.002833 | $13,930.03 |
2025-08-22 | $0.003116 | $0.003121 | $0.002809 | $0.002957 | $24,952.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Moonft(MTC)
