Nomad Exiles Price History

(PRIDE)

Time period: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-07	$0.000820	$0.000820	$0.000807	$0.000812	$460.6265
2025-09-06	$0.000823	$0.000823	$0.000820	$0.000820	$17,795.57
2025-09-05	$0.000823	$0.000824	$0.000823	$0.000823	$18,702.14
2025-09-04	$0.000823	$0.000824	$0.000823	$0.000823	$18,132.08
2025-09-03	$0.000823	$0.000824	$0.000823	$0.000823	$16,979.30
2025-09-02	$0.000825	$0.000825	$0.000823	$0.000823	$16,896.77
2025-09-01	$0.000835	$0.000835	$0.000824	$0.000825	$17,232.86
2025-08-31	$0.000802	$0.000836	$0.000802	$0.000835	$18,345.48
2025-08-30	$0.000803	$0.000813	$0.000801	$0.000802	$17,145.43
2025-08-29	$0.000801	$0.000806	$0.000800	$0.000803	$17,602.92
2025-08-28	$0.000796	$0.000806	$0.000796	$0.000801	$17,565.10
2025-08-27	$0.000776	$0.000805	$0.000767	$0.000797	$17,606.32
2025-08-26	$0.000779	$0.000789	$0.000769	$0.000769	$19,560.27
2025-08-25	$0.000770	$0.000787	$0.000769	$0.000779	$20,598.89
2025-08-24	$0.000781	$0.000776	$0.000769	$0.000770	$16,242.12
2025-08-23	$0.000766	$0.000792	$0.000765	$0.000781	$21,812.73
2025-08-22	$0.000779	$0.000779	$0.000765	$0.000766	$16,062.67
2025-08-21	$0.000771	$0.000779	$0.000770	$0.000779	$19,067.57
2025-08-20	$0.000769	$0.000771	$0.000769	$0.000771	$21,417.56
2025-08-19	$0.000776	$0.000777	$0.000767	$0.000769	$21,452.68