D2(D2X)Today
$0.018575
1 years ago
$0.015099
D2 Price History
(D2X)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021547 | $0.021644 | $0.018129 | $0.018220 | $4,953.686 |
2025-09-11 | $0.020413 | $0.021646 | $0.020288 | $0.021549 | $1,876.071 |
2025-09-10 | $0.021927 | $0.022081 | $0.010066 | $0.020414 | $11,848.00 |
2025-09-09 | $0.022079 | $0.022110 | $0.021899 | $0.021940 | $656.4955 |
2025-09-08 | $0.022055 | $0.022119 | $0.021922 | $0.022079 | $386.6532 |
2025-09-07 | $0.022277 | $0.022415 | $0.022049 | $0.022054 | $1,138.869 |
2025-09-06 | $0.022839 | $0.022854 | $0.022270 | $0.022276 | $1,221.763 |
2025-09-05 | $0.022549 | $0.022845 | $0.022523 | $0.022833 | $795.6106 |
2025-09-04 | $0.023209 | $0.023260 | $0.022121 | $0.022530 | $3,928.309 |
2025-09-03 | $0.022976 | $0.023334 | $0.022956 | $0.023219 | $511.6590 |
2025-09-02 | $0.023003 | $0.023121 | $0.022445 | $0.022956 | $1,609.022 |
2025-09-01 | $0.023216 | $0.023295 | $0.022796 | $0.023003 | $507.7992 |
2025-08-31 | $0.023894 | $0.023262 | $0.023042 | $0.023212 | $1,880.706 |
2025-08-30 | $0.023342 | $0.028018 | $0.022740 | $0.023898 | $16,483.11 |
2025-08-29 | $0.023933 | $0.024254 | $0.023155 | $0.023340 | $1,841.395 |
2025-08-28 | $0.023045 | $0.024892 | $0.022746 | $0.023897 | $6,843.353 |
2025-08-27 | $0.021595 | $0.023078 | $0.021613 | $0.023031 | $1,180.923 |
2025-08-26 | $0.022744 | $0.022861 | $0.021348 | $0.021595 | $2,320.983 |
2025-08-25 | $0.023574 | $0.023796 | $0.022664 | $0.022736 | $1,985.893 |
2025-08-24 | $0.023395 | $0.023781 | $0.023314 | $0.023574 | $1,021.274 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
D2(D2X)
