HIGH3S(HIGH3S)Today
$3.076012
1 years ago
$0.067499
2 years ago
$0.228188
HIGH3S Price History
(HIGH3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.240094 | $3.477 | $2.882 | $3.112376 | $14,729.50 |
2025-09-01 | $2.837285 | $3.288 | $2.794 | $3.267805 | $8,649.486 |
2025-08-31 | $2.86606 | $2.963 | $2.602 | $2.849197 | $12,817.95 |
2025-08-30 | $2.979488 | $3.124 | $2.536 | $2.863505 | $19,454.44 |
2025-08-29 | $2.452042 | $3.051 | $2.39 | $2.989024 | $18,620.50 |
2025-08-28 | $2.558101 | $2.661 | $2.339 | $2.442739 | $16,536.96 |
2025-08-27 | $2.782806 | $2.738 | $2.485 | $2.560065 | $22,179.61 |
2025-08-26 | $2.580444 | $3.036 | $2.534 | $2.751975 | $25,972.24 |
2025-08-25 | $2.32892 | $2.686 | $2.042 | $2.604941 | $10,928.35 |
2025-08-24 | $2.278813 | $2.469 | $2.159 | $2.311013 | $20,829.99 |
2025-08-23 | $2.407662 | $2.375 | $1.972 | $2.25603 | $21,581.24 |
2025-08-22 | $2.982423 | $3.225 | $2.263 | $2.335155 | $15,816.02 |
2025-08-21 | $2.66597 | $2.994 | $2.445 | $2.973886 | $19,613.21 |
2025-08-20 | $2.90855 | $3.187 | $2.556 | $2.603683 | $19,440.77 |
2025-08-19 | $2.910333 | $3.156 | $2.571 | $2.927909 | $20,260.17 |
2025-08-18 | $2.328841 | $3.124 | $2.389 | $2.908111 | $9,461.620 |
2025-08-17 | $2.52213 | $2.568 | $2.295 | $2.320881 | $14,508.72 |
2025-08-16 | $3.155822 | $3.176 | $2.452 | $2.475214 | $23,254.19 |
2025-08-15 | $2.735594 | $3.237 | $2.699 | $3.194003 | $32,911.18 |
2025-08-14 | $2.241408 | $2.959 | $2.11 | $2.774547 | $21,685.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HIGH3S(HIGH3S)
