HomeBrowse Crypto PricesCROTCHHistorical data of CROTCH
CROTCH

CROTCH Price History

(CROTCH)
Time period2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-17
$0.006272
$0.006445
$0.006084
$0.006366
$224.424K
2025-09-16
$0.006287
$0.006742
$0.006011
$0.006272
$229.172K
2025-09-15
$0.006369
$0.006743
$0.006155
$0.006287
$227.258K
2025-09-14
$0.006457
$0.007100
$0.00636
$0.006369
$223.980K
2025-09-13
$0.006182
$0.006467
$0.006094
$0.006457
$229.100K
2025-09-12
$0.006648
$0.007092
$0.006182
$0.006182
$222.825K
2025-09-11
$0.006568
$0.006853
$0.006374
$0.006648
$227.055K
2025-09-10
$0.006179
$0.006569
$0.006000
$0.006568
$227.639K
2025-09-09
$0.006334
$0.006746
$0.006169
$0.006179
$209.041K
2025-09-08
$0.006760
$0.006842
$0.006334
$0.006334
$229.934K
2025-09-07
$0.006690
$0.006974
$0.006355
$0.006760
$221.985K
2025-09-06
$0.006960
$0.007094
$0.006668
$0.006690
$219.529K
2025-09-05
$0.006440
$0.007091
$0.006448
$0.006960
$220.842K
2025-09-04
--
$0.006559
$0.006167
--
--
2025-09-03
$0.005938
$0.006477
$0.005873
$0.006465
$229.443K
2025-09-02
$0.006231
$0.006431
$0.005817
$0.005938
$230.110K
2025-09-01
$0.007058
$0.007098
$0.006180
$0.006231
$226.313K
2025-08-31
--
$0.007400
$0.006839
--
--
2025-08-30
$0.006551
$0.006975
$0.006363
$0.006975
$224.844K
2025-08-29
$0.006966
$0.007055
$0.006431
$0.006551
$227.833K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-18
CROTCHCROTCH(CROTCH)
Today
$0.007022

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team