Compound(COMP)Today
$44.55
1 years ago
$42.89
2 years ago
$41.07
3 years ago
$56.63
4 years ago
$442.25
5 years ago
$154.64
Compound Price History
(COMP)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $44.92311 | $45.81 | $43.15 | $43.47029 | $26.690M |
2025-09-14 | $47.12630 | $47.31 | $44.69 | $44.89850 | $38.241M |
2025-09-13 | $44.59120 | $48.15 | $44.76 | $47.19535 | $96.395M |
2025-09-12 | $43.95166 | $45.43 | $44.1 | $44.65399 | $25.110M |
2025-09-11 | $44.18518 | $45.04 | $43.47 | $43.96601 | $33.875M |
2025-09-10 | $43.20028 | $44.51 | $43.1 | $44.18413 | $24.804M |
2025-09-09 | $44.06647 | $44.8 | $42.9 | $43.22154 | $30.691M |
2025-09-08 | $42.79872 | $44.15 | $42.23 | $44.06519 | $34.132M |
2025-09-07 | $42.63535 | $43.08 | $42.12 | $42.75844 | $17.078M |
2025-09-06 | $43.36847 | $43.66 | $42.5 | $42.60980 | $16.884M |
2025-09-05 | $41.82317 | $44.37 | $41.53 | $43.31023 | $26.484M |
2025-09-04 | $43.46991 | $43.76 | $41.67 | $41.81 | $521.810K |
2025-09-03 | $42.44587 | $43.82 | $42.54 | $43.51070 | $20.334M |
2025-09-02 | $42.33163 | $43.41 | $41.21 | $42.52 | $605.795K |
2025-09-01 | $43.15182 | $45.33 | $41.46 | $42.31807 | $56.912M |
2025-08-31 | $43.15711 | $43.61 | $42.65 | $43.18049 | $14.946M |
2025-08-30 | $43.02450 | $43.63 | $42.14 | $43.11470 | $16.107M |
2025-08-29 | $44.49239 | $44.85 | $42.29 | $42.94331 | $25.578M |
2025-08-28 | $44.66992 | $45.09 | $43.56 | $44.48462 | $28.120M |
2025-08-27 | $43.60414 | $45.05 | $43.7 | $44.69038 | $23.378M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Compound(COMP)
