Airbnb (Ondo Tokenized Stock)(ABNBON)Today
$123.56
Airbnb (Ondo Tokenized Stock) Price History
(ABNBON)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $123.7837 | $127.1920 | $123.3657 | $123.6574 | $51,185.59 |
2025-09-04 | $124.6508 | $125.6006 | $123.3548 | $123.7837 | $52,723.24 |
2025-09-03 | $126.5721 | $127.99 | $124.65 | $124.9645 | $158.788K |
2025-09-02 | -- | $130.27 | $126.5 | $126.5721 | $377.9036 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Airbnb (Ondo Tokenized Stock)(ABNBON)
