Coinbase Tokenized Stock Defichain(DCOIN)Today
$22.83
1 years ago
$18.38
2 years ago
$20.68
3 years ago
$50
Coinbase Tokenized Stock Defichain Price History
(DCOIN)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-23 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-22 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-21 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-20 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-19 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-18 | -- | $22.83 | $22.83 | $22.83096 | $0.000000 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Coinbase Tokenized Stock Defichain(DCOIN)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
