Zano(ZANO)Today
$17.23
1 years ago
$5.14
2 years ago
$0.923014
3 years ago
$0.393059
4 years ago
$2.46
5 years ago
$0.39435
6 years ago
$0.399694
Zano Price History
(ZANO)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $17.29527 | $17.45341 | $16.69857 | $16.71922 | $1.131M |
2025-09-06 | $17.46822 | $17.57339 | $17.19479 | $17.29042 | $1.721M |
2025-09-05 | $17.18184 | $17.71365 | $16.72866 | $17.50322 | $1.394M |
2025-09-04 | $16.42582 | $17.55041 | $16.40023 | $17.18184 | $2.709M |
2025-09-03 | $15.93866 | $16.68 | $15.55 | $16.42495 | $1.786M |
2025-09-02 | $15.73649 | $16.06 | $15.11 | $15.93866 | $1.356M |
2025-09-01 | $15.19135 | $15.87 | $14.93 | $15.74065 | $1.760M |
2025-08-31 | $15.30853 | $15.33 | $14.89 | $15.19842 | $1.556M |
2025-08-30 | $15.70223 | $15.78 | $14.85 | $15.32045 | $1.340M |
2025-08-29 | $15.51883 | $16.01 | $14.88 | $15.70227 | $1.438M |
2025-08-28 | $14.82312 | $16.04 | $14.69 | $15.51622 | $2.416M |
2025-08-27 | $14.38940 | $15 | $13.85 | $14.77701 | $1.623M |
2025-08-26 | $14.69455 | $14.99 | $14.26 | $14.35713 | $1.768M |
2025-08-25 | $14.23373 | $15.24 | $14.23 | $14.69455 | $1.486M |
2025-08-24 | $15.01484 | $15.11 | $14.22 | $14.22923 | $956.284K |
2025-08-23 | $12.79534 | $15.39 | $12.73 | $15.01725 | $4.378M |
2025-08-22 | $12.21593 | $12.99 | $11.81 | $12.77341 | $1.206M |
2025-08-21 | $11.90287 | $12.56 | $11.71 | $12.26845 | $1.887M |
2025-08-20 | $12.29049 | $12.57 | $11.79 | $11.87934 | $1.636M |
2025-08-19 | $13.63663 | $13.52 | $12.04 | $12.27330 | $1.050M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Zano(ZANO)
