CODA(CODA)Today
$0.150041
CODA Price History
(CODA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.138914 | $0.140935 | $0.118526 | $0.140324 | $357.6003 |
2025-09-16 | $0.140635 | $0.140639 | $0.138896 | $0.138914 | $22.82866 |
2025-09-15 | -- | $0.162068 | $0.110924 | $0.140635 | $1,050.426 |
2025-09-14 | -- | $0.161999 | $0.161963 | -- | -- |
2025-09-13 | -- | $0.162099 | $0.119430 | -- | -- |
2025-09-12 | -- | $0.188363 | $0.119434 | -- | -- |
2025-09-11 | $0.188732 | $0.190843 | $0.181410 | $0.188331 | $386.7380 |
2025-09-10 | $0.195304 | $0.195307 | $0.119392 | $0.188732 | $984.0482 |
2025-09-09 | -- | $0.245423 | $0.100009 | $0.195304 | $2,027.038 |
2025-09-08 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-07 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-06 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-05 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-04 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-03 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-02 | -- | $0.139643 | $0.13964 | -- | -- |
2025-09-01 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-31 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-30 | -- | $0.139643 | $0.13964 | -- | -- |
2025-08-29 | -- | $0.139643 | $0.13964 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
CODA(CODA)
