Celer Bridged USDT (Conflux)(USDT)Today
$1
1 years ago
$1.001
Celer Bridged USDT (Conflux) Price History
(USDT)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000396 | $1.004569 | $0.993964 | $1.000212 | $144.828K |
2025-09-14 | $1.000411 | $1.005139 | $0.996847 | $1.000396 | $65,931.01 |
2025-09-13 | $1.000229 | $1.009855 | $0.993930 | $1.000419 | $107.613K |
2025-09-12 | $1.000221 | $1.006146 | $0.995624 | $1.000194 | $170.657K |
2025-09-11 | $1.000175 | $1.004450 | $0.985828 | $1.000213 | $400.302K |
2025-09-10 | $1.000024 | $1.000894 | $0.998961 | $1.000143 | $50,284.18 |
2025-09-09 | $0.999994 | $1.005132 | $0.998322 | $1.000024 | $96,495.60 |
2025-09-08 | $1.000006 | $1.001619 | $0.997285 | $0.999994 | $32,130.31 |
2025-09-07 | $1.000105 | $1.003097 | $0.999836 | $0.999977 | $23,378.88 |
2025-09-06 | $0.999972 | $1.001465 | $0.997585 | $1.000105 | $19,464.40 |
2025-09-05 | $1.000040 | $1.002166 | $0.998565 | $0.999982 | $119.218K |
2025-09-04 | $1.000104 | $1.003474 | $0.997716 | $1.000092 | $70,755.49 |
2025-09-03 | $1.000002 | $1.003 | $0.997452 | $1.000089 | $64,431.60 |
2025-09-02 | $1.000016 | $1.004 | $0.998331 | $1.000002 | $162.508K |
2025-09-01 | $0.999993 | $1.004 | $0.994577 | $0.999965 | $190.872K |
2025-08-31 | $0.996024 | $1.009 | $0.993994 | $0.999993 | $114.603K |
2025-08-30 | $0.999996 | $1.01 | $0.990446 | $1.003223 | $235.443K |
2025-08-29 | $1.000077 | $1.003 | $0.99014 | $1.000006 | $179.292K |
2025-08-28 | $1.000104 | $1.004 | $0.993733 | $1.000075 | $170.150K |
2025-08-27 | $0.999960 | $1.003 | $0.9955 | $1.000104 | $91,372.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Celer Bridged USDT (Conflux)(USDT)
