Celo Kenyan Shilling(CKES)Today
$0.007682
1 years ago
$0.007750
Celo Kenyan Shilling Price History
(CKES)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007683 | $0.007763 | $0.007621 | $0.007682 | $21,833.51 |
2025-09-08 | $0.007689 | $0.007727 | $0.007589 | $0.007683 | $24,603.74 |
2025-09-07 | $0.007650 | $0.007704 | $0.007661 | $0.007681 | $14,319.25 |
2025-09-06 | $0.007680 | $0.007712 | $0.007649 | $0.007650 | $11,605.53 |
2025-09-05 | $0.007698 | $0.007729 | $0.007584 | $0.007668 | $32,928.26 |
2025-09-04 | $0.007763 | $0.007792 | $0.007632 | $0.007698 | $149.341K |
2025-09-03 | $0.007743 | $0.007809 | $0.007728 | $0.007770 | $31,689.99 |
2025-09-02 | $0.007738 | $0.007836 | $0.007700 | $0.007743 | $85,252.79 |
2025-09-01 | $0.007788 | $0.007858 | $0.007711 | $0.007739 | $52,812.90 |
2025-08-31 | $0.007777 | $0.007808 | $0.007714 | $0.007770 | $22,999.17 |
2025-08-30 | $0.007751 | $0.007796 | $0.007727 | $0.007766 | $34,201.97 |
2025-08-29 | $0.007725 | $0.007884 | $0.007691 | $0.007753 | $58,965.53 |
2025-08-28 | $0.007750 | $0.007809 | $0.007724 | $0.007762 | $81,825.41 |
2025-08-27 | $0.007762 | $0.007802 | $0.007736 | $0.007750 | $51,351.58 |
2025-08-26 | $0.007759 | $0.007826 | $0.007710 | $0.007762 | $130.285K |
2025-08-25 | $0.007776 | $0.007874 | $0.007647 | $0.007763 | $173.443K |
2025-08-24 | $0.007768 | $0.007807 | $0.007735 | $0.007776 | $43,585.20 |
2025-08-23 | $0.007769 | $0.007835 | $0.007720 | $0.007769 | $46,957.04 |
2025-08-22 | $0.007761 | $0.007934 | $0.007722 | $0.007784 | $119.771K |
2025-08-21 | $0.007765 | $0.007814 | $0.007728 | $0.007766 | $67,315.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Celo Kenyan Shilling(CKES)
