catty(CATTY)Today
$0.000127
catty Price History
(CATTY)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000141 | $0.000144 | $0.000121 | $0.000131 | $7,423.661 |
2025-09-15 | $0.000155 | $0.000156 | $0.000135 | $0.000141 | $5,295.948 |
2025-09-14 | $0.000161 | $0.000160 | $0.000155 | $0.000155 | $1,969.223 |
2025-09-13 | $0.000156 | $0.000161 | $0.000153 | $0.000157 | $1,525.345 |
2025-09-12 | $0.000172 | $0.000172 | $0.000154 | $0.000156 | $3,998.445 |
2025-09-11 | $0.000182 | $0.000184 | $0.000172 | $0.000172 | $2,971.528 |
2025-09-10 | $0.000190 | $0.000190 | $0.000182 | $0.000182 | $3,199.030 |
2025-09-09 | $0.000191 | $0.000195 | $0.000190 | $0.000190 | $987.8273 |
2025-09-08 | $0.000182 | $0.000196 | $0.000182 | $0.000191 | $2,471.862 |
2025-09-07 | $0.000191 | $0.000202 | $0.000182 | $0.000182 | $4,069.836 |
2025-09-06 | $0.000187 | $0.000193 | $0.000186 | $0.000191 | $2,380.748 |
2025-09-05 | $0.000182 | $0.000191 | $0.000182 | $0.000191 | $1,836.582 |
2025-09-04 | $0.000206 | $0.000224 | $0.000175 | $0.000182 | $12,502.13 |
2025-09-03 | $0.000228 | $0.000226 | $0.000197 | $0.000206 | $13,709.22 |
2025-09-02 | $0.000231 | $0.000247 | $0.000214 | $0.000228 | $16,277.68 |
2025-09-01 | $0.000257 | $0.000258 | $0.000231 | $0.000231 | $3,445.169 |
2025-08-31 | $0.000258 | $0.000257 | $0.000250 | $0.000257 | $1,531.579 |
2025-08-30 | $0.000278 | $0.000308 | $0.000247 | $0.000258 | $13,726.10 |
2025-08-29 | $0.000298 | $0.000299 | $0.000256 | $0.000278 | $16,222.29 |
2025-08-28 | $0.000260 | $0.000308 | $0.000264 | $0.000298 | $28,728.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
catty(CATTY)
