Catgirl(CATGIRL)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Catgirl Price History
(CATGIRL)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.1619 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $504.6424 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.5060 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.7031 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $820.4663 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.2489 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,596.685 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,944.883 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.4513 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.7999 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.2692 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.3971 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.02704 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.51891 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.84373 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.0152 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.6140 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.9212 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.8083 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Catgirl(CATGIRL)
