Cairo Bank(CBANK)Today
$0.111949
1 years ago
$0.193212
Cairo Bank Price History
(CBANK)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.110733 | $0.109244 | -- | -- |
2025-09-04 | -- | $0.11016 | $0.11016 | -- | -- |
2025-09-03 | -- | $0.110246 | $0.109626 | -- | -- |
2025-09-02 | -- | $0.110186 | $0.107144 | -- | -- |
2025-09-01 | $0.109179 | $0.110534 | $0.107329 | $0.107328 | $88.14361 |
2025-08-31 | -- | $0.109569 | $0.108634 | -- | -- |
2025-08-30 | -- | $0.109283 | $0.109283 | -- | -- |
2025-08-29 | -- | $0.111702 | $0.108534 | -- | -- |
2025-08-28 | -- | $0.111235 | $0.109654 | -- | -- |
2025-08-27 | -- | $0.107613 | $0.106999 | -- | -- |
2025-08-26 | -- | $0.107642 | $0.105507 | -- | -- |
2025-08-25 | -- | $0.110292 | $0.108284 | -- | -- |
2025-08-24 | $0.112528 | $0.113566 | $0.109862 | $0.111242 | $3.004573 |
2025-08-23 | -- | $0.113566 | $0.112022 | -- | -- |
2025-08-22 | -- | $0.108234 | $0.108231 | -- | -- |
2025-08-21 | -- | $0.110135 | $0.104794 | -- | -- |
2025-08-20 | -- | $0.104795 | $0.102847 | $0.103993 | $5.549119 |
2025-08-19 | -- | $0.106573 | $0.104818 | -- | -- |
2025-08-18 | -- | $0.105125 | $0.104433 | -- | -- |
2025-08-17 | -- | $0.103673 | $0.102778 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Cairo Bank(CBANK)
