Burkat(BURKAT)Today
$0.000010
Burkat Price History
(BURKAT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000010 | $0.000009 | $0.000010 | $16.80643 |
2025-09-09 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $38.34872 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.29398 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000010 | $18.67614 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $28.40593 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.979312 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $12.01409 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $36.73886 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.319485 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $8.676052 |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $26.07307 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.508293 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $102.8590 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.104937 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Burkat(BURKAT)
