Bro(BRO)Today
$0.000005
Bro Price History
(BRO)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $2,263.671 |
2025-09-06 | -- | $0.000012 | $0.000006 | -- | -- |
2025-09-05 | $0.000045 | $0.000048 | $0.000006 | $0.000012 | $57,287.95 |
2025-09-04 | $0.003730 | $0.007498 | $0.000044 | $0.000045 | $8.069M |
2025-09-03 | -- | $0.004882 | $0.002984 | $0.003730 | $1.075M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Bro(BRO)
