Bridged Tether (Manta Pacific)(USDT)Today
$0.99922
1 years ago
$1.017
Bridged Tether (Manta Pacific) Price History
(USDT)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999682 | $1.002176 | $0.995475 | $0.999767 | $11,367.81 |
2025-09-12 | $0.999444 | $1.002827 | $0.997103 | $0.999408 | $13,925.15 |
2025-09-11 | $0.999338 | $1.002526 | $0.996562 | $0.999444 | $8,505.221 |
2025-09-10 | $0.998830 | $1.003417 | $0.996881 | $0.999497 | $2,752.658 |
2025-09-09 | $0.997659 | $1.001960 | $0.994928 | $0.998194 | $6,223.898 |
2025-09-08 | $0.999168 | $1.002619 | $0.997273 | $0.998887 | $1,754.798 |
2025-09-07 | $0.997492 | $1.001620 | $0.997713 | $0.999168 | $2,101.215 |
2025-09-06 | $0.999654 | $1.001663 | $0.995773 | $0.998994 | $2,561.723 |
2025-09-05 | $1.000413 | $1.002860 | $0.993107 | $0.999654 | $5,397.604 |
2025-09-04 | $1.001907 | $1.003048 | $0.995278 | $1.000413 | $14,012.13 |
2025-09-03 | $0.999505 | $1.006 | $0.996346 | $1.001511 | $5,028.512 |
2025-09-02 | $0.999135 | $1.005 | $0.991589 | $0.999505 | $5,395.351 |
2025-09-01 | $0.999648 | $1.004 | $0.995676 | $0.999135 | $2,506.553 |
2025-08-31 | $0.999103 | $1.002 | $0.997541 | $0.999648 | $1,588.146 |
2025-08-30 | $1.000705 | $1.008 | $0.996749 | $0.999103 | $3,848.200 |
2025-08-29 | $0.999180 | $1.003 | $0.99282 | $1.000705 | $4,095.294 |
2025-08-28 | $1.001472 | $1.003 | $0.993336 | $0.999180 | $6,603.411 |
2025-08-27 | $1.000170 | $1.006 | $0.996443 | $1.001498 | $3,243.614 |
2025-08-26 | $0.998936 | $1.009 | $0.994736 | $0.999862 | $20,536.15 |
2025-08-25 | -- | $1.009 | $0.981702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Bridged Tether (Manta Pacific)(USDT)
