Bridged MATIC (Manta Pacific)(MATIC)Today
$0.274729
1 years ago
$0.381149
Bridged MATIC (Manta Pacific) Price History
(MATIC)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.274929 | $0.274956 | $0.274248 | $0.274728 | $27.47287 |
2025-09-09 | -- | $0.274929 | $0.274501 | $0.274929 | $66.59271 |
2025-09-08 | -- | $0.280382 | $0.280382 | -- | -- |
2025-09-07 | $0.280381 | $0.280381 | $0.280381 | -- | -- |
2025-09-06 | -- | $0.287915 | $0.280208 | $0.280381 | $32.25716 |
2025-09-05 | -- | $0.278061 | $0.277885 | -- | -- |
2025-09-04 | -- | $0.282305 | $0.282305 | -- | -- |
2025-09-03 | $0.282304 | $0.282305 | $0.282305 | -- | -- |
2025-09-02 | -- | $0.282305 | $0.273271 | $0.282304 | $83.20917 |
2025-09-01 | -- | $0.27899 | $0.273432 | -- | -- |
2025-08-31 | $0.241434 | $0.27346 | $0.241409 | $0.273433 | $157.7429 |
2025-08-30 | -- | $0.245637 | $0.241409 | $0.241434 | $56.51427 |
2025-08-29 | -- | $0.24469 | $0.244539 | -- | -- |
2025-08-28 | $0.236909 | $0.236911 | $0.236885 | -- | -- |
2025-08-27 | $0.232703 | $0.23691 | $0.232677 | $0.236909 | $47.38197 |
2025-08-26 | -- | $0.23723 | $0.226147 | $0.232703 | $211.8429 |
2025-08-25 | -- | $0.25267 | $0.252647 | -- | -- |
2025-08-24 | $0.252669 | $0.252692 | $0.252644 | -- | -- |
2025-08-23 | -- | $0.258928 | $0.246656 | -- | -- |
2025-08-22 | $0.241040 | $0.246632 | $0.234115 | $0.234161 | $50.65137 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Bridged MATIC (Manta Pacific)(MATIC)
