SureRemit(RMT)Today
$0.000320
1 years ago
$0.000075
2 years ago
$0.000242
3 years ago
$0.000269
4 years ago
$0.006350
5 years ago
$0.001118
6 years ago
$0.002556
7 years ago
$0.011909
SureRemit Price History
(RMT)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000311 | $0.000322 | $0.000308 | $0.000314 | $0.564731 |
2025-09-10 | $0.000304 | $0.000314 | $0.000302 | $0.000311 | $0.532537 |
2025-09-09 | $0.000307 | $0.000315 | $0.000302 | $0.000304 | $2.274191 |
2025-09-08 | $0.000295 | $0.000312 | $0.000290 | $0.000308 | $3.179435 |
2025-09-07 | $0.000290 | $0.000298 | $0.000289 | $0.000295 | $0.674296 |
2025-09-06 | $0.000293 | $0.000295 | $0.000289 | $0.000290 | $0.083835 |
2025-09-05 | $0.000288 | $0.000299 | $0.000285 | $0.000293 | $26.50903 |
2025-09-04 | $0.000300 | $0.000298 | $0.000287 | $0.000287 | $0.829680 |
2025-09-03 | $0.000300 | $0.000306 | $0.000295 | $0.000300 | $137.9597 |
2025-09-02 | $0.000294 | $0.000306 | $0.000289 | $0.000301 | $0.939948 |
2025-09-01 | $0.000299 | $0.000303 | $0.000289 | $0.000294 | $0.944390 |
2025-08-31 | $0.000296 | $0.000305 | $0.000296 | $0.000300 | $0.173549 |
2025-08-30 | $0.000299 | $0.000303 | $0.000293 | $0.000296 | $1.923764 |
2025-08-29 | $0.000316 | $0.000320 | $0.000298 | $0.000299 | $1.031487 |
2025-08-28 | $0.000306 | $0.000323 | $0.000297 | $0.000317 | $308.7464 |
2025-08-27 | $0.000308 | $0.000314 | $0.000301 | $0.000306 | $1.310344 |
2025-08-26 | $0.000310 | $0.000311 | $0.000300 | $0.000308 | $1.279706 |
2025-08-25 | $0.000320 | $0.000334 | $0.000308 | $0.000310 | $3.309133 |
2025-08-24 | $0.000324 | $0.000329 | $0.000318 | $0.000320 | $1.277965 |
2025-08-23 | $0.000328 | $0.000337 | $0.000322 | $0.000324 | $13.34442 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
SureRemit(RMT)
