HomeBrowse Crypto PricesBridged Binance-Peg Ethereum (opBNB)Historical data of Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)

Bridged Binance-Peg Ethereum (opBNB) Price History

(ETH)
Time period2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-16
$4,530.048
$4,605.167
$4,440.709
$4,482.107
$2,148.021
2025-09-15
$4,607.694
$4,748.372
$4,507.757
$4,530.048
$3,385.006
2025-09-14
$4,740.806
$4,738.641
$4,574.726
$4,619.735
$2,610.444
2025-09-13
$4,455.427
$4,809.413
$4,549.409
$4,740.377
$1,704.081
2025-09-12
$4,412.743
$4,627.897
$4,392.177
$4,455.427
$4,147.538
2025-09-11
$4,406.274
$4,591.650
$4,294.956
$4,412.980
$3,270.406
2025-09-10
$4,377.781
$4,422.861
$4,233.933
$4,406.274
$1,720.513
2025-09-09
$4,307.057
$4,391.003
$4,283.608
$4,387.015
$1,380.603
2025-09-08
$4,354.679
$4,383.400
$4,155.177
$4,315.609
$3,730.631
2025-09-07
$4,298.143
$4,383.204
$4,261.612
$4,354.679
$579.8703
2025-09-06
$4,310.943
$4,400.597
$4,183.403
$4,298.143
$4,074.811
2025-09-05
$4,374.282
$4,511.013
$4,298.155
$4,310.698
$1,220.193
2025-09-04
--
$4,532.862
$4,162.197
--
--
2025-09-03
$4,382.735
$4,449.91
$4,274.51
$4,423.852
$2,433.505
2025-09-02
$4,355.804
$4,485.4
$4,281.97
$4,382.735
$1,712.711
2025-09-01
$4,460.569
$4,572.5
$4,326.97
$4,355.585
$2,781.084
2025-08-31
$4,393.399
$4,492.83
$4,366.46
$4,460.569
$1,201.620
2025-08-30
$4,352.867
$4,470.35
$4,297
$4,393.399
$824.9473
2025-08-29
$4,567.351
$4,594.44
$4,284.9
$4,336.501
$2,544.730
2025-08-28
$4,659.099
$4,697.47
$4,523.13
$4,557.315
$1,334.601
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-17
Bridged Binance-Peg Ethereum (opBNB)Bridged Binance-Peg Ethereum (opBNB)(ETH)
Today
$4,499.36
1 years ago
$2,295.51

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team