Rato The Rat(RATO)Today
$0.000001
Rato The Rat Price History
(RATO)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83,686.59 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,594.14 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.890K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.109K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,004.960 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,333.94 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.136K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $341.803K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.730K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $366.851K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $351.826K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $310.284K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $288.484K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.569K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $469.107K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.299K |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $386.030K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $459.415K |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $273.288K |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $210.516K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Rato The Rat(RATO)
