BOOK OF MEME(BOME)Today
$0.002067
1 years ago
$0.006144
BOOK OF MEME Price History
(BOME)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002066 | $0.00206 | $0.00198 | $0.002001 | $31.004M |
2025-09-10 | $0.001959 | $0.00209 | $0.00196 | $0.002065 | $40.682M |
2025-09-09 | $0.002015 | $0.00208 | $0.00194 | $0.001965 | $41.082M |
2025-09-08 | $0.001949 | $0.00206 | $0.00191 | $0.002016 | $27.760M |
2025-09-07 | $0.001871 | $0.00196 | $0.00187 | $0.001949 | $25.681M |
2025-09-06 | $0.001901 | $0.00194 | $0.00186 | $0.001871 | $22.815M |
2025-09-05 | $0.001862 | $0.00197 | $0.00183 | $0.001898 | $35.547M |
2025-09-04 | $0.001946 | $0.00197 | $0.00184 | $0.001859 | $561.834K |
2025-09-03 | $0.001858 | $0.00196 | $0.00186 | $0.001953 | $30.707M |
2025-09-02 | $0.001852 | $0.00191 | $0.00176 | $0.001858 | $34.684M |
2025-09-01 | $0.001958 | $0.00198 | $0.00183 | $0.001850 | $32.925M |
2025-08-31 | $0.001985 | $0.00199 | $0.00194 | $0.001960 | $28.071M |
2025-08-30 | $0.001947 | $0.00199 | $0.00188 | $0.001983 | $33.492M |
2025-08-29 | $0.002060 | $0.00211 | $0.0019 | $0.001938 | $57.366M |
2025-08-28 | $0.002006 | $0.0021 | $0.00194 | $0.002064 | $53.812M |
2025-08-27 | $0.001988 | $0.00208 | $0.00195 | $0.002008 | $65.042M |
2025-08-26 | $0.002068 | $0.00209 | $0.00193 | $0.001993 | $74.208M |
2025-08-25 | $0.002196 | $0.00248 | $0.00204 | $0.002065 | $7.171M |
2025-08-24 | $0.002291 | $0.00255 | $0.00214 | $0.002192 | $195.942M |
2025-08-23 | $0.001890 | $0.00245 | $0.00191 | $0.002276 | $216.202M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
BOOK OF MEME(BOME)
