BlockAI(BAI)Today
$0.377858
1 years ago
$0.436423
BlockAI Price History
(BAI)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.061724 | $0.061708 | -- | -- |
2025-09-08 | -- | $0.071436 | $0.071343 | -- | -- |
2025-09-07 | -- | $0.079727 | $0.079496 | -- | -- |
2025-09-06 | -- | $0.079727 | $0.079496 | -- | -- |
2025-09-05 | -- | $0.079727 | $0.079496 | -- | -- |
2025-09-04 | -- | $0.079727 | $0.079496 | -- | -- |
2025-09-03 | -- | $0.079727 | $0.079496 | -- | -- |
2025-09-02 | -- | $0.079822 | $0.079496 | -- | -- |
2025-09-01 | -- | $0.076652 | $0.076629 | -- | -- |
2025-08-31 | -- | $0.076652 | $0.076629 | -- | -- |
2025-08-30 | $0.076503 | $0.076845 | $0.076584 | -- | -- |
2025-08-29 | -- | $0.076891 | $0.075883 | $0.076503 | $55.81110 |
2025-08-28 | -- | $0.074129 | $0.074129 | -- | -- |
2025-08-27 | -- | $0.074129 | $0.074129 | -- | -- |
2025-08-26 | -- | $0.074129 | $0.073785 | -- | -- |
2025-08-25 | -- | $0.075511 | $0.074104 | -- | -- |
2025-08-24 | -- | $0.074339 | $0.074303 | -- | -- |
2025-08-23 | -- | $0.074339 | $0.074303 | -- | -- |
2025-08-22 | -- | $0.074339 | $0.074303 | -- | -- |
2025-08-21 | $0.072800 | $0.075235 | $0.0728 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
BlockAI(BAI)
