Bigcoin(BIG)Today
$0.971358
Bigcoin Price History
(BIG)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.123889 | $1.182263 | $0.981172 | $0.998896 | $221.565K |
2025-09-13 | $1.125413 | $1.164603 | $1.117642 | $1.123633 | $124.168K |
2025-09-12 | $1.275189 | $1.314537 | $1.119937 | $1.122576 | $201.830K |
2025-09-11 | $1.280341 | $1.324787 | $1.244550 | $1.279698 | $110.766K |
2025-09-10 | $1.388787 | $1.381495 | $1.244677 | $1.281346 | $232.442K |
2025-09-09 | $1.516553 | $1.524215 | $1.379609 | $1.393624 | $160.160K |
2025-09-08 | $1.493604 | $1.542695 | $1.485805 | $1.517800 | $180.348K |
2025-09-07 | $1.511016 | $1.540568 | $1.492410 | $1.493113 | $94,200.48 |
2025-09-06 | $1.452880 | $1.548767 | $1.429321 | $1.514183 | $109.756K |
2025-09-05 | $1.395018 | $1.566143 | $1.368473 | $1.450686 | $281.544K |
2025-09-04 | $1.730583 | $1.764392 | $1.376479 | $1.376479 | $299.247K |
2025-09-03 | $1.730817 | $1.8 | $1.61 | $1.733786 | $295.036K |
2025-09-02 | $1.782279 | $1.82 | $1.63 | $1.731119 | $336.152K |
2025-09-01 | $2.244491 | $2.31 | $1.69 | $1.784334 | $757.816K |
2025-08-31 | $2.126008 | $2.34 | $2.1 | $2.241748 | $195.423K |
2025-08-30 | $2.273778 | $2.3 | $2.12 | $2.126779 | $278.052K |
2025-08-29 | $2.665838 | $2.61 | $2.16 | $2.265259 | $985.089K |
2025-08-28 | $2.570703 | $2.95 | $2.54 | $2.648651 | $1.045M |
2025-08-27 | $2.230107 | $2.78 | $2.1 | $2.622242 | $932.108K |
2025-08-26 | $1.935622 | $2.48 | $2 | $2.225580 | $780.681K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Bigcoin(BIG)
