Banana For Scale(BANANAS31)Today
$0.005901
Banana For Scale Price History
(BANANAS31)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005675 | $0.00584 | $0.0056 | $0.005841 | $7.614M |
2025-09-15 | $0.006090 | $0.00616 | $0.00557 | $0.005683 | $11.810M |
2025-09-14 | $0.006276 | $0.00638 | $0.00604 | $0.006084 | $10.407M |
2025-09-13 | $0.006077 | $0.00639 | $0.00608 | $0.006270 | $12.579M |
2025-09-12 | $0.006068 | $0.00618 | $0.00603 | $0.006081 | $7.382M |
2025-09-11 | $0.006182 | $0.00618 | $0.00603 | $0.006067 | $7.381M |
2025-09-10 | $0.006052 | $0.00627 | $0.00601 | $0.006181 | $8.537M |
2025-09-09 | $0.006278 | $0.00628 | $0.00596 | $0.006050 | $10.259M |
2025-09-08 | $0.006213 | $0.00633 | $0.00618 | $0.006284 | $6.614M |
2025-09-07 | $0.006191 | $0.00628 | $0.00605 | $0.006209 | $6.381M |
2025-09-06 | $0.006256 | $0.00639 | $0.00617 | $0.006199 | $6.438M |
2025-09-05 | $0.006241 | $0.00639 | $0.00601 | $0.006242 | $11.262M |
2025-09-04 | $0.006629 | $0.00666 | $0.0062 | $0.006235 | $372.535K |
2025-09-03 | $0.006484 | $0.00669 | $0.00643 | $0.006635 | $5.886M |
2025-09-02 | $0.006743 | $0.00671 | $0.00622 | $0.006497 | $9.852M |
2025-09-01 | $0.006955 | $0.00714 | $0.00668 | $0.006741 | $10.440M |
2025-08-31 | $0.006850 | $0.00715 | $0.00679 | $0.006947 | $9.150M |
2025-08-30 | $0.006740 | $0.0069 | $0.00666 | $0.006850 | $6.542M |
2025-08-29 | $0.006893 | $0.00696 | $0.00667 | $0.006731 | $8.007M |
2025-08-28 | $0.006901 | $0.00693 | $0.00678 | $0.006895 | $6.013M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Banana For Scale(BANANAS31)
