Ayin(AYIN)Today
$0.072437
1 years ago
$7.33
Ayin Price History
(AYIN)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.071907 | $0.072545 | $0.071749 | $0.072414 | $0.865073 |
2025-09-11 | $0.071792 | $0.072532 | $0.071749 | $0.071907 | $0.841191 |
2025-09-10 | $0.072278 | $0.072524 | $0.071778 | $0.071792 | $0.813785 |
2025-09-09 | $0.072393 | $0.072574 | $0.071764 | $0.072278 | $0.759519 |
2025-09-08 | $0.072401 | $0.072575 | $0.071756 | $0.072393 | $0.778926 |
2025-09-07 | $0.071911 | $0.072577 | $0.071756 | $0.072401 | $0.821712 |
2025-09-06 | $0.072567 | $0.072552 | $0.071778 | $0.072030 | $0.867567 |
2025-09-05 | $0.073948 | $0.074349 | $0.071777 | $0.072567 | $0.923734 |
2025-09-04 | $0.074030 | $0.074356 | $0.073624 | $0.073948 | $0.743591 |
2025-09-03 | $0.073800 | $0.074327 | $0.073631 | $0.074208 | $0.733281 |
2025-09-02 | $0.074313 | $0.074335 | $0.073668 | $0.073800 | $0.827610 |
2025-09-01 | $0.073911 | $0.074327 | $0.073682 | $0.074313 | $0.742629 |
2025-08-31 | $0.074297 | $0.074312 | $0.073785 | $0.073911 | $0.699451 |
2025-08-30 | $0.074304 | $0.074312 | $0.073676 | $0.074297 | $0.862136 |
2025-08-29 | $0.074200 | $0.074328 | $0.073661 | $0.074304 | $0.823661 |
2025-08-28 | $0.074097 | $0.074358 | $0.073683 | $0.074200 | $0.791708 |
2025-08-27 | $0.103236 | $0.103558 | $0.073683 | $0.074097 | $0.850720 |
2025-08-26 | $0.103535 | $0.103567 | $0.102636 | $0.103236 | $0.957987 |
2025-08-25 | $0.102770 | $0.103546 | $0.102658 | $0.103535 | $0.944735 |
2025-08-24 | $0.103349 | $0.103515 | $0.102677 | $0.102769 | $0.895633 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Ayin(AYIN)
