Apple Tokenized Stock Defichain(DAAPL)Today
$13.74
Apple Tokenized Stock Defichain Price History
(DAAPL)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $13.73569 | $13.73569 | -- | -- |
2025-09-07 | -- | $13.73569 | $13.73569 | -- | -- |
2025-09-06 | $13.73569 | $13.73569 | $13.73569 | $13.73569 | $1.967907 |
2025-09-05 | $13.73569 | $13.73569 | $13.73569 | $13.73569 | $1.967907 |
2025-09-04 | $13.73569 | $13.73569 | $13.73569 | $13.73569 | $1.967907 |
2025-09-03 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-02 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-09-01 | -- | $13.74 | $13.74 | -- | -- |
2025-08-31 | -- | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-30 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-29 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-28 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-27 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-26 | -- | $13.74 | $13.74 | -- | -- |
2025-08-25 | -- | $13.74 | $13.74 | -- | -- |
2025-08-24 | $13.73569 | $13.74 | $13.74 | -- | -- |
2025-08-23 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-22 | $13.73569 | $13.74 | $13.74 | $13.73569 | $1.967907 |
2025-08-21 | -- | $13.74 | $13.74 | -- | -- |
2025-08-20 | -- | $13.74 | $13.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Apple Tokenized Stock Defichain(DAAPL)
