Renzo(REZ)Today
$0.01171
1 years ago
$0.032380
Renzo Price History
(REZ)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011166 | $0.01173 | $0.01105 | $0.011681 | $6.122M |
2025-09-15 | $0.011810 | $0.01229 | $0.01103 | $0.011199 | $10.947M |
2025-09-14 | $0.012442 | $0.01271 | $0.01166 | $0.011806 | $8.735M |
2025-09-13 | $0.011864 | $0.01271 | $0.01189 | $0.012460 | $12.169M |
2025-09-12 | $0.011532 | $0.01222 | $0.01145 | $0.011861 | $10.782M |
2025-09-11 | $0.011680 | $0.01234 | $0.01121 | $0.011521 | $15.661M |
2025-09-10 | $0.011451 | $0.01174 | $0.0112 | $0.011657 | $11.155M |
2025-09-09 | $0.011785 | $0.01217 | $0.01126 | $0.011469 | $11.550M |
2025-09-08 | $0.011288 | $0.01186 | $0.0111 | $0.011819 | $8.614M |
2025-09-07 | $0.010958 | $0.01145 | $0.01094 | $0.011302 | $6.324M |
2025-09-06 | $0.011178 | $0.01135 | $0.0109 | $0.010955 | $6.926M |
2025-09-05 | $0.010946 | $0.01154 | $0.01073 | $0.011160 | $10.024M |
2025-09-04 | $0.011782 | $0.0118 | $0.01084 | $0.0109 | $346.926K |
2025-09-03 | $0.011457 | $0.01189 | $0.01138 | $0.011834 | $7.023M |
2025-09-02 | $0.011716 | $0.01193 | $0.01111 | $0.011466 | $9.713M |
2025-09-01 | $0.012434 | $0.01253 | $0.01156 | $0.011713 | $10.019M |
2025-08-31 | $0.012731 | $0.01279 | $0.01226 | $0.012432 | $7.545M |
2025-08-30 | $0.012265 | $0.01306 | $0.01183 | $0.012746 | $11.700M |
2025-08-29 | $0.012532 | $0.01284 | $0.01176 | $0.012228 | $12.839M |
2025-08-28 | $0.012410 | $0.01288 | $0.01207 | $0.012547 | $12.806M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Renzo(REZ)
