America Party(AMERICA)Today
$0.000000
America Party Price History
(AMERICA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.53631 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.90575 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.47960 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.3614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.380121 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.4598 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,528.733 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4458 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.3317 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,266.590 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.59124 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.9562 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.4738 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.72280 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9128 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.3675 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.3885 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.2002 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
America Party(AMERICA)
