Cody(CODY)Today
$0.000004
Cody Price History
(CODY)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,527.746 |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $8,440.946 |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,680.750 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $2,672.024 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $6,264.933 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,140.588 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,994.437 |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $19,686.01 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $8,686.613 |
2025-09-04 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $9,170.003 |
2025-09-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $28,643.56 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,602.77 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11,042.20 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12,591.44 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $7,958.077 |
2025-08-29 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $80,029.85 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $9,771.753 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $40,722.38 |
2025-08-26 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $58,464.99 |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $81,756.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Cody(CODY)
