Aave Interest Bearing STETH(ASTETH)Today
$4,286.16
1 years ago
$2,271.7
2 years ago
$1,651.38
3 years ago
$1,572.48
Aave Interest Bearing STETH Price History
(ASTETH)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,271.771 | $4,312.831 | $4,253.832 | $4,299.448 | -- |
2025-09-06 | $4,286.426 | $4,340.358 | $4,248.919 | $4,271.771 | -- |
2025-09-05 | $4,314.099 | $4,472.416 | $4,264.147 | $4,279.100 | -- |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,314.099 | -- |
2025-09-03 | $4,289.793 | $4,482.69 | $4,268.94 | $4,482.688 | -- |
2025-09-02 | $4,355.173 | $4,413.51 | $4,243.78 | $4,289.793 | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,358.934 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,495.249 | $4,519.29 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | -- |
2025-08-26 | $4,617.295 | $4,627.89 | $4,333.43 | $4,520.021 | -- |
2025-08-25 | $4,798.799 | $4,950.05 | $4,538.45 | $4,617.295 | -- |
2025-08-24 | $4,755.773 | $4,822.15 | $4,725.36 | $4,797.142 | -- |
2025-08-23 | $4,647.096 | $4,875.94 | $4,675.82 | $4,750.742 | -- |
2025-08-22 | $4,245.811 | $4,741.62 | $4,211.31 | $4,635.692 | -- |
2025-08-21 | $4,262.489 | $4,368.62 | $4,241.32 | $4,241.316 | -- |
2025-08-20 | $4,199.842 | $4,319.47 | $4,072.23 | $4,262.489 | -- |
2025-08-19 | $4,344.241 | $4,382.52 | $4,185.12 | $4,194.002 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Aave Interest Bearing STETH(ASTETH)
