Zillion Aakar XO(ZILLIONXO)Dzisiaj
$0.008699
1 lat temu
$0.018414
Zillion Aakar XO Historia cen
(ZILLIONXO)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001601 | $0.008880 | $0.001587 | $0.008879 | $5.919046 |
2025-09-08 | $0.001589 | $0.001606 | $0.001580 | $0.001601 | $28.61794 |
2025-09-07 | $0.001617 | $0.001752 | $0.001539 | $0.001589 | $65.00885 |
2025-09-06 | $0.001502 | $0.001619 | $0.001501 | $0.001617 | $63.79611 |
2025-09-05 | $0.001522 | $0.001528 | $0.001495 | $0.001502 | $97.75606 |
2025-09-04 | $0.001559 | $0.001560 | $0.001522 | $0.001522 | $25.60730 |
2025-09-03 | $0.001544 | $0.001573 | $0.001543 | $0.001559 | $47.29189 |
2025-09-02 | -- | $0.001551 | $0.001535 | -- | -- |
2025-09-01 | $0.001580 | $0.001588 | $0.001557 | -- | -- |
2025-08-31 | $0.001564 | $0.001586 | $0.001562 | $0.001580 | $23.75736 |
2025-08-30 | $0.001576 | $0.001586 | $0.001554 | -- | -- |
2025-08-29 | $0.001616 | $0.001636 | $0.001565 | $0.001576 | $23.11627 |
2025-08-28 | $0.001619 | $0.001630 | $0.001609 | $0.001621 | $84.50227 |
2025-08-27 | $0.001567 | $0.001621 | $0.001568 | $0.001620 | $86.05340 |
2025-08-26 | -- | $0.001569 | $0.001535 | -- | -- |
2025-08-25 | -- | $0.001621 | $0.001616 | -- | -- |
2025-08-24 | -- | $0.001633 | $0.001616 | -- | -- |
2025-08-23 | -- | $0.001654 | $0.001620 | -- | -- |
2025-08-22 | -- | $0.001570 | $0.001537 | -- | -- |
2025-08-21 | -- | $0.001633 | $0.001557 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Zillion Aakar XO(ZILLIONXO)
