Stray Dog(STRAYDOG)Dzisiaj
$0.004569
Stray Dog Historia cen
(STRAYDOG)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006713 | $0.007207 | $0.004324 | $0.004789 | $201.531K |
2025-09-03 | $0.005311 | $0.007369 | $0.004931 | $0.006704 | $300.403K |
2025-09-02 | $0.005286 | $0.006064 | $0.001184 | $0.005306 | $96,865.04 |
2025-09-01 | $0.004446 | $0.006602 | $0.004635 | $0.005295 | $349.480K |
2025-08-31 | $0.002919 | $0.004671 | $0.002957 | $0.004460 | $165.067K |
2025-08-30 | $0.002388 | $0.003424 | $0.002205 | $0.002914 | $259.405K |
2025-08-29 | $0.002182 | $0.003026 | $0.001781 | $0.002395 | $141.191K |
2025-08-28 | $0.001363 | $0.002443 | $0.001220 | $0.002175 | $189.831K |
2025-08-27 | -- | $0.001767 | $0.001243 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Stray Dog(STRAYDOG)
