Trashy By Matt Furie(TRASHY)Dzisiaj
$0.000193
Trashy By Matt Furie Historia cen
(TRASHY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000304 | $0.000338 | $0.000222 | $0.000263 | $68,475.96 |
2025-09-09 | $0.000288 | $0.000381 | $0.000252 | $0.000306 | $93,092.59 |
2025-09-08 | $0.000423 | $0.000469 | $0.000288 | $0.000302 | $126.779K |
2025-09-07 | $0.000489 | $0.000736 | $0.000412 | $0.000444 | $292.108K |
2025-09-06 | $0.000252 | $0.000602 | $0.000230 | $0.000494 | $206.316K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Trashy By Matt Furie(TRASHY)
