Solarbeam(SOLAR)Dzisiaj
$0.001940
1 lat temu
$0.008780
2 lat temu
$0.012320
3 lat temu
$0.082411
Solarbeam Historia cen
(SOLAR)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001984 | $0.001934 | -- | -- |
2025-09-12 | -- | $0.001911 | $0.001866 | -- | -- |
2025-09-11 | $0.001902 | $0.014825 | $0.001850 | $0.001867 | $24.97643 |
2025-09-10 | $0.001867 | $0.001917 | $0.001851 | $0.001895 | $1.186694 |
2025-09-09 | $0.001912 | $0.001968 | $0.001867 | $0.001874 | $35.17754 |
2025-09-08 | $0.001850 | $0.001922 | $0.001822 | $0.001912 | $54.03978 |
2025-09-07 | -- | $0.051911 | $0.001797 | -- | -- |
2025-09-06 | -- | $0.053679 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001867 | $0.001765 | -- | -- |
2025-09-04 | $0.001896 | $0.001912 | $0.001779 | $0.001781 | $25.01380 |
2025-09-03 | $0.001895 | $0.001917 | $0.001843 | $0.001917 | $14.77705 |
2025-09-02 | $0.001951 | $0.001972 | $0.001879 | $0.001895 | $12.50490 |
2025-09-01 | $0.002052 | $0.002079 | $0.001937 | $0.001951 | $41.58748 |
2025-08-31 | $0.002080 | $0.002143 | $0.002040 | $0.002052 | $5.466112 |
2025-08-30 | $0.002029 | $0.00212 | $0.001968 | $0.002079 | $11.78671 |
2025-08-29 | $0.002157 | $0.002151 | $0.002008 | $0.002029 | $28.39963 |
2025-08-28 | $0.002173 | $0.002214 | $0.002127 | $0.002157 | $0.725146 |
2025-08-27 | $0.001966 | $0.002426 | $0.001995 | $0.002173 | $122.3560 |
2025-08-26 | $0.001976 | $0.001999 | $0.001890 | $0.001966 | $24.77019 |
2025-08-25 | $0.002101 | $0.058643 | $0.001966 | $0.001976 | $9.934231 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Solarbeam(SOLAR)
