Global Entertainment Token(GET)Dzisiaj
$0.008557
Global Entertainment Token Historia cen
(GET)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008656 | $0.008665 | $0.008431 | $0.008516 | $23,110.65 |
2025-09-11 | $0.008622 | $0.008670 | $0.008622 | $0.008655 | $17,569.38 |
2025-09-10 | $0.008683 | $0.008735 | $0.008615 | $0.008622 | $24,139.72 |
2025-09-09 | $0.008741 | $0.008773 | $0.008677 | $0.008684 | $5,251.131 |
2025-09-08 | $0.008733 | $0.008753 | $0.008733 | $0.008741 | $13,736.05 |
2025-09-07 | $0.008723 | $0.008786 | $0.008715 | $0.008738 | $6,359.514 |
2025-09-06 | $0.008761 | $0.008768 | $0.008699 | $0.008723 | $17,669.93 |
2025-09-05 | $0.008760 | $0.008773 | $0.008750 | $0.008764 | $17,040.32 |
2025-09-04 | $0.008760 | $0.008831 | $0.008750 | $0.008763 | $18,924.45 |
2025-09-03 | $0.008764 | $0.008778 | $0.008700 | $0.008760 | $16,808.43 |
2025-09-02 | $0.008511 | $0.009117 | $0.008135 | $0.008764 | $15,724.69 |
2025-09-01 | $0.008963 | $0.009016 | $0.007971 | $0.008508 | $21,583.09 |
2025-08-31 | $0.009530 | $0.009538 | $0.008902 | $0.008963 | $24,518.22 |
2025-08-30 | $0.009444 | $0.009700 | $0.008142 | $0.009530 | $19,891.75 |
2025-08-29 | $0.009696 | $0.009697 | $0.008779 | $0.009452 | $22,833.13 |
2025-08-28 | $0.009716 | $0.009718 | $0.009691 | $0.009696 | $13,449.39 |
2025-08-27 | $0.009745 | $0.009884 | $0.009666 | $0.009715 | $16,433.41 |
2025-08-26 | $0.009841 | $0.009846 | $0.009736 | $0.009748 | $18,589.08 |
2025-08-25 | $0.009811 | $0.009920 | $0.009764 | $0.009842 | $20,568.19 |
2025-08-24 | $0.009821 | $0.009857 | $0.009758 | $0.009811 | $25,263.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Global Entertainment Token(GET)
