DOTZ(DOTZ)Dzisiaj
$0.000096
DOTZ Historia cen
(DOTZ)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000096 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-01 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-29 | -- | $0.000102 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000102 | -- | -- |
2025-08-27 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-26 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-25 | -- | $0.000107 | $0.000101 | -- | -- |
2025-08-24 | -- | $0.000116 | $0.000110 | -- | -- |
2025-08-23 | -- | $0.000117 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-21 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-20 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-19 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-18 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-17 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-16 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-15 | -- | $0.000111 | $0.000107 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
DOTZ(DOTZ)
